FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,189 Value ($000) $0 Avg Close $44.24 Range $39.33 - $52.05

Q3 2025

Shares 1,560 Value ($000) $0 Avg Close $46.02 Range $37.62 - $57.50

Q1 2016

Shares 47,811 Value ($000) $2,567 Avg Close $42.95 Range $36.00 - $50.82

Q2 2013

Shares 393,151 Value ($000) $23,318 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,189	$0	$44.24	$39.33 - $52.05
Q3 2025	1,560	$0	$46.02	$37.62 - $57.50
Q1 2016	47,811	$2,567	$42.95	$36.00 - $50.82
Q2 2013	393,151	$23,318	$53.56	$47.12 - $58.92