FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,945 Value ($000) $629 Avg Close $46.02 Range $37.62 - $57.50

Q2 2025

Shares 23,115 Value ($000) $1,185 Avg Close $39.88 Range $29.20 - $51.91

Q4 2024

Shares 20 Value ($000) $1 Avg Close $52.72 Range $46.51 - $60.10

Q1 2024

Shares 34,259 Value ($000) $1,448 Avg Close $38.39 Range $35.04 - $43.24

Q4 2023

Shares 26,826 Value ($000) $1,051 Avg Close $36.95 Range $32.31 - $40.77

Q4 2022

Shares 53,021 Value ($000) $1,838 Avg Close $31.93 Range $25.71 - $36.06

Q3 2022

Shares 20,227 Value ($000) $503 Avg Close $25.50 Range $21.68 - $28.73

Q2 2022

Shares 48,032 Value ($000) $1,169 Avg Close $26.87 Range $22.70 - $31.32

Q1 2022

Shares 91,566 Value ($000) $2,627 Avg Close $24.12 Range $19.80 - $30.76

Q4 2021

Shares 93,832 Value ($000) $2,324 Avg Close $21.28 Range $15.71 - $25.68

Q3 2021

Shares 6,298 Value ($000) $101 Avg Close $16.42 Range $14.41 - $18.34

Q2 2021

Shares 3,379 Value ($000) $60 Avg Close $20.60 Range $16.82 - $25.08

Q1 2021

Shares 46,502 Value ($000) $1,074 Avg Close $19.43 Range $15.60 - $24.79

Q4 2020

Shares 8,333 Value ($000) $133 Avg Close $14.16 Range $8.78 - $18.99

Q2 2019

Shares 1 Value ($000) $0 Avg Close $32.41 Range $26.93 - $40.46

Q1 2019

Shares 50 Value ($000) $2 Avg Close $35.16 Range $30.09 - $37.63

Q4 2017

Shares 18,185 Value ($000) $939 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 45,392 Value ($000) $1,911 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 13,061 Value ($000) $598 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 1,469 Value ($000) $77 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 21,732 Value ($000) $1,141 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 52,332 Value ($000) $2,686 Avg Close $47.52 Range $44.06 - $50.08

Q4 2015

Shares 21,061 Value ($000) $995 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 27,093 Value ($000) $1,147 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 17,432 Value ($000) $924 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 11,679 Value ($000) $668 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 47,070 Value ($000) $2,854 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 2,425 Value ($000) $162 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 1,300 Value ($000) $100 Avg Close $67.87 Range $64.65 - $71.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,945	$629	$46.02	$37.62 - $57.50
Q2 2025	23,115	$1,185	$39.88	$29.20 - $51.91
Q4 2024	20	$1	$52.72	$46.51 - $60.10
Q1 2024	34,259	$1,448	$38.39	$35.04 - $43.24
Q4 2023	26,826	$1,051	$36.95	$32.31 - $40.77
Q4 2022	53,021	$1,838	$31.93	$25.71 - $36.06
Q3 2022	20,227	$503	$25.50	$21.68 - $28.73
Q2 2022	48,032	$1,169	$26.87	$22.70 - $31.32
Q1 2022	91,566	$2,627	$24.12	$19.80 - $30.76
Q4 2021	93,832	$2,324	$21.28	$15.71 - $25.68
Q3 2021	6,298	$101	$16.42	$14.41 - $18.34
Q2 2021	3,379	$60	$20.60	$16.82 - $25.08
Q1 2021	46,502	$1,074	$19.43	$15.60 - $24.79
Q4 2020	8,333	$133	$14.16	$8.78 - $18.99
Q2 2019	1	$0	$32.41	$26.93 - $40.46
Q1 2019	50	$2	$35.16	$30.09 - $37.63
Q4 2017	18,185	$939	$43.82	$39.48 - $49.12
Q3 2017	45,392	$1,911	$38.83	$34.63 - $43.73
Q2 2017	13,061	$598	$44.60	$40.81 - $49.35
Q1 2017	1,469	$77	$50.63	$46.39 - $54.11
Q4 2016	21,732	$1,141	$48.02	$40.67 - $53.57
Q3 2016	52,332	$2,686	$47.52	$44.06 - $50.08
Q4 2015	21,061	$995	$42.79	$36.87 - $46.22
Q3 2015	27,093	$1,147	$42.46	$36.95 - $48.33
Q2 2015	17,432	$924	$52.08	$47.65 - $56.06
Q1 2015	11,679	$668	$51.06	$46.47 - $54.78
Q4 2014	47,070	$2,854	$56.60	$49.88 - $62.33
Q3 2014	2,425	$162	$65.65	$59.49 - $70.63
Q2 2014	1,300	$100	$67.87	$64.65 - $71.28