FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,633 Value ($000) $1,888 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 14,789 Value ($000) $622 Avg Close $46.02 Range $37.62 - $57.50
Q1 2025
Shares 34,410 Value ($000) $1,233 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 20,824 Value ($000) $1,027 Avg Close $52.72 Range $46.51 - $60.10
Q1 2023
Shares 12,622 Value ($000) $390 Avg Close $34.39 Range $28.43 - $38.20
Q2 2022
Shares 14,193 Value ($000) $345 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 17,429 Value ($000) $500 Avg Close $24.12 Range $19.80 - $30.76
Q3 2019
Shares 22,773 Value ($000) $436 Avg Close $23.30 Range $15.80 - $33.48
Q1 2019
Shares 12,674 Value ($000) $466 Avg Close $35.16 Range $30.09 - $37.63
Q3 2018
Shares 16,059 Value ($000) $933 Avg Close $51.91 Range $45.58 - $57.29
Q2 2017
Shares 11,600 Value ($000) $531 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 15,447 Value ($000) $813 Avg Close $50.63 Range $46.39 - $54.11