FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,102 Value ($000) $5,949 Avg Close $44.24 Range $39.33 - $52.05
Q3 2023
Shares 21,737 Value ($000) $798 Avg Close $33.49 Range $28.02 - $38.87
Q1 2023
Shares 70,333 Value ($000) $2,174 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 17,125 Value ($000) $594 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 176,612 Value ($000) $4,396 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 156,374 Value ($000) $3,806 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 144,873 Value ($000) $4,156 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 250,664 Value ($000) $6,209 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 539,609 Value ($000) $8,618 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 432,225 Value ($000) $7,650 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 392,823 Value ($000) $9,070 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 20,059 Value ($000) $320 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 24,452 Value ($000) $215 Avg Close $10.52 Range $8.10 - $12.79
Q4 2019
Shares 173,627 Value ($000) $3,278 Avg Close $17.92 Range $15.75 - $19.98
Q1 2019
Shares 23,906 Value ($000) $880 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 20,108 Value ($000) $647 Avg Close $41.25 Range $28.59 - $57.87