FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,208 Value ($000) $722 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 23,182 Value ($000) $975 Avg Close $46.02 Range $37.62 - $57.50
Q1 2025
Shares 23,640 Value ($000) $847 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 16,100 Value ($000) $794 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 49,152 Value ($000) $2,345 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 29,316 Value ($000) $1 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 6,171 Value ($000) $0 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 54,156 Value ($000) $2 Avg Close $36.95 Range $32.31 - $40.77
Q2 2023
Shares 68,153 Value ($000) $2 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 68,394 Value ($000) $2 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 13,222 Value ($000) $0 Avg Close $31.93 Range $25.71 - $36.06
Q2 2022
Shares 44,680 Value ($000) $1,088 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 25,856 Value ($000) $742 Avg Close $24.12 Range $19.80 - $30.76
Q2 2021
Shares 24,461 Value ($000) $433 Avg Close $20.60 Range $16.82 - $25.08
Q4 2020
Shares 16,652 Value ($000) $266 Avg Close $14.16 Range $8.78 - $18.99
Q1 2019
Shares 24,477 Value ($000) $901 Avg Close $35.16 Range $30.09 - $37.63
Q3 2018
Shares 30,209 Value ($000) $1,755 Avg Close $51.91 Range $45.58 - $57.29
Q2 2017
Shares 7,301 Value ($000) $333 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 15,763 Value ($000) $829 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 10,235 Value ($000) $538 Avg Close $48.02 Range $40.67 - $53.57
Q2 2015
Shares 13,424 Value ($000) $712 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 11,237 Value ($000) $642 Avg Close $51.06 Range $46.47 - $54.78
Q2 2013
Shares 6,800 Value ($000) $403 Avg Close $53.56 Range $47.12 - $58.92
Q3 2012
Shares 6,676 Value ($000) $376 Avg Close — Range —