FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 587,883 Value ($000) $20,376 Avg Close $31.93 Range $25.71 - $36.06

Q3 2022

Shares 587,883 Value ($000) $14,632 Avg Close $25.50 Range $21.68 - $28.73

Q2 2022

Shares 472,696 Value ($000) $11,505 Avg Close $26.87 Range $22.70 - $31.32

Q1 2022

Shares 311,836 Value ($000) $8,947 Avg Close $24.12 Range $19.80 - $30.76

Q4 2021

Shares 136,974 Value ($000) $3,393 Avg Close $21.28 Range $15.71 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	587,883	$20,376	$31.93	$25.71 - $36.06
Q3 2022	587,883	$14,632	$25.50	$21.68 - $28.73
Q2 2022	472,696	$11,505	$26.87	$22.70 - $31.32
Q1 2022	311,836	$8,947	$24.12	$19.80 - $30.76
Q4 2021	136,974	$3,393	$21.28	$15.71 - $25.68