FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 170,600 Value ($000) $6,278 Avg Close $35.16 Range $30.09 - $37.63
Q3 2018
Shares 162,500 Value ($000) $9,441 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 170,000 Value ($000) $8,293 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 167,600 Value ($000) $9,590 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 52,600 Value ($000) $2,717 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 62,400 Value ($000) $2,627 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 47,500 Value ($000) $2,175 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 22,100 Value ($000) $1,163 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 22,100 Value ($000) $1,161 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 38,000 Value ($000) $1,950 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 70,400 Value ($000) $3,469 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 62,900 Value ($000) $3,378 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 45,900 Value ($000) $2,167 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 40,500 Value ($000) $1,715 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 40,500 Value ($000) $2,147 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 38,000 Value ($000) $2,172 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 43,300 Value ($000) $2,625 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 43,300 Value ($000) $2,892 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 43,300 Value ($000) $3,330 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 41,300 Value ($000) $3,210 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 41,300 Value ($000) $3,316 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 67,500 Value ($000) $4,790 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 100,400 Value ($000) $5,955 Avg Close $53.56 Range $47.12 - $58.92