FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,817 Value ($000) $349 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 165,161 Value ($000) $6,948 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 299,595 Value ($000) $15,360 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 97,517 Value ($000) $3,493 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 87,046 Value ($000) $4,293 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 57,524 Value ($000) $2,744 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 1,568 Value ($000) $68 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 122,649 Value ($000) $5,186 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 45,337 Value ($000) $1,776 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 19,472 Value ($000) $715 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 89 Value ($000) $3 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 25,497 Value ($000) $788 Avg Close $34.39 Range $28.43 - $38.20
Q4 2020
Shares 1,859 Value ($000) $30 Avg Close $14.16 Range $8.78 - $18.99
Q2 2020
Shares 226 Value ($000) $3 Avg Close $10.49 Range $5.77 - $15.22
Q3 2019
Shares 2,199 Value ($000) $42 Avg Close $23.30 Range $15.80 - $33.48
Q1 2019
Shares 40,891 Value ($000) $1,505 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 55,529 Value ($000) $1,788 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 7,759 Value ($000) $451 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 44,587 Value ($000) $2,175 Avg Close $49.68 Range $41.56 - $58.82
Q3 2017
Shares 13,700 Value ($000) $577 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 113,755 Value ($000) $5,208 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 69,449 Value ($000) $3,654 Avg Close $50.63 Range $46.39 - $54.11
Q3 2016
Shares 29,235 Value ($000) $1,500 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 52,600 Value ($000) $2,592 Avg Close $47.71 Range $42.12 - $51.01
Q4 2015
Shares 7,867 Value ($000) $371 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 22,824 Value ($000) $967 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 19,498 Value ($000) $1,034 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 11,069 Value ($000) $633 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 42,017 Value ($000) $2,547 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 39,082 Value ($000) $2,610 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 5,511 Value ($000) $424 Avg Close $67.87 Range $64.65 - $71.28
Q2 2013
Shares 8,915 Value ($000) $529 Avg Close $53.56 Range $47.12 - $58.92
Q1 2013
Shares 6,694 Value ($000) $444 Avg Close $55.86 Range $51.57 - $58.57