FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 18,888 Value ($000) $931 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 20,504 Value ($000) $1,101 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 13,607 Value ($000) $643 Avg Close $42.79 Range $36.87 - $46.22

Q1 2015

Shares 3,501 Value ($000) $202 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 45,500 Value ($000) $2,759 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 63,801 Value ($000) $4,266 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 3,501 Value ($000) $268 Avg Close $67.87 Range $64.65 - $71.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	18,888	$931	$47.71	$42.12 - $51.01
Q1 2016	20,504	$1,101	$42.95	$36.00 - $50.82
Q4 2015	13,607	$643	$42.79	$36.87 - $46.22
Q1 2015	3,501	$202	$51.06	$46.47 - $54.78
Q4 2014	45,500	$2,759	$56.60	$49.88 - $62.33
Q3 2014	63,801	$4,266	$65.65	$59.49 - $70.63
Q2 2014	3,501	$268	$67.87	$64.65 - $71.28