FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 297,700 Value ($000) $10,664 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 297,700 Value ($000) $14,683 Avg Close $52.72 Range $46.51 - $60.10

Q3 2024

Shares 200,000 Value ($000) $9,542 Avg Close $47.16 Range $42.77 - $51.64

Q4 2023

Shares 211,000 Value ($000) $8,265 Avg Close $36.95 Range $32.31 - $40.77

Q3 2023

Shares 609,400 Value ($000) $22,365 Avg Close $33.49 Range $28.02 - $38.87

Q2 2023

Shares 16,982 Value ($000) $503 Avg Close $28.69 Range $25.69 - $31.80

Q4 2020

Shares 138,000 Value ($000) $2,204 Avg Close $14.16 Range $8.78 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	297,700	$10,664	$43.19	$34.01 - $56.50
Q4 2024	297,700	$14,683	$52.72	$46.51 - $60.10
Q3 2024	200,000	$9,542	$47.16	$42.77 - $51.64
Q4 2023	211,000	$8,265	$36.95	$32.31 - $40.77
Q3 2023	609,400	$22,365	$33.49	$28.02 - $38.87
Q2 2023	16,982	$503	$28.69	$25.69 - $31.80
Q4 2020	138,000	$2,204	$14.16	$8.78 - $18.99