FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 45,102 Value ($000) $863 Avg Close $23.30 Range $15.80 - $33.48

Q2 2019

Shares 13,401 Value ($000) $451 Avg Close $32.41 Range $26.93 - $40.46

Q1 2019

Shares 13,401 Value ($000) $493 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 14,106 Value ($000) $454 Avg Close $41.25 Range $28.59 - $57.87

Q4 2014

Shares 4,700 Value ($000) $285 Avg Close $56.60 Range $49.88 - $62.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	45,102	$863	$23.30	$15.80 - $33.48
Q2 2019	13,401	$451	$32.41	$26.93 - $40.46
Q1 2019	13,401	$493	$35.16	$30.09 - $37.63
Q4 2018	14,106	$454	$41.25	$28.59 - $57.87
Q4 2014	4,700	$285	$56.60	$49.88 - $62.33