FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 22,023 Value ($000) $739 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 19,893 Value ($000) $732 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 20,001 Value ($000) $644 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 17,824 Value ($000) $1,036 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 20,885 Value ($000) $1,019 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 33,331 Value ($000) $1,907 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 101,238 Value ($000) $5,229 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 19,492 Value ($000) $821 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 95,274 Value ($000) $4,362 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 15,666 Value ($000) $824 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 11,457 Value ($000) $602 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 11,797 Value ($000) $605 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 8,605 Value ($000) $424 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 7,476 Value ($000) $399 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 297,274 Value ($000) $14,037 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 118,803 Value ($000) $5,032 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 4,204 Value ($000) $223 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 167,447 Value ($000) $9,573 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 209,790 Value ($000) $12,720 Avg Close $56.60 Range $49.88 - $62.33