FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,675 Value ($000) $1 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 21,175 Value ($000) $1 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 25,375 Value ($000) $1 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 25,375 Value ($000) $1 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 45,311 Value ($000) $1,128 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 45,311 Value ($000) $1,103 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 52,452 Value ($000) $1,505 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 246,802 Value ($000) $6,113 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 246,802 Value ($000) $3,941 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 246,802 Value ($000) $4,368 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 332,612 Value ($000) $7,680 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 311,421 Value ($000) $4,973 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 311,421 Value ($000) $2,744 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 297,484 Value ($000) $3,594 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 713,444 Value ($000) $4,930 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 675,401 Value ($000) $12,752 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 710,821 Value ($000) $13,598 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 487,071 Value ($000) $16,409 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 439,961 Value ($000) $16,191 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 387,432 Value ($000) $12,475 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 308,232 Value ($000) $17,908 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 436,138 Value ($000) $21,275 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 526,408 Value ($000) $30,121 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 527,027 Value ($000) $27,221 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 596,447 Value ($000) $25,110 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 444,141 Value ($000) $20,333 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 71,600 Value ($000) $3,768 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 68,100 Value ($000) $3,577 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 64,200 Value ($000) $3,295 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 64,200 Value ($000) $3,164 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 58,200 Value ($000) $3,125 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 56,400 Value ($000) $2,663 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 56,400 Value ($000) $2,389 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 29,300 Value ($000) $1,553 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 26,200 Value ($000) $1,498 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 32,600 Value ($000) $1,977 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 29,400 Value ($000) $1,964 Avg Close $65.65 Range $59.49 - $70.63