FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,692 Value ($000) $344 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 8,692 Value ($000) $366 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 8,692 Value ($000) $446 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 8,516 Value ($000) $305 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 8,510 Value ($000) $0 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 8,510 Value ($000) $0 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 8,129 Value ($000) $0 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 8,843 Value ($000) $0 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 8,749 Value ($000) $0 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 8,855 Value ($000) $0 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 9,286 Value ($000) $0 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 9,708 Value ($000) $0 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 9,770 Value ($000) $0 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 10,620 Value ($000) $264 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 10,700 Value ($000) $260 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 10,700 Value ($000) $307 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 10,470 Value ($000) $259 Avg Close $21.28 Range $15.71 - $25.68
Q1 2021
Shares 9,340 Value ($000) $216 Avg Close $19.43 Range $15.60 - $24.79
Q3 2020
Shares 13,530 Value ($000) $119 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 13,530 Value ($000) $163 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 13,590 Value ($000) $94 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 14,790 Value ($000) $279 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 17,180 Value ($000) $329 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 17,760 Value ($000) $598 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 38,682 Value ($000) $1,423 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 38,452 Value ($000) $1,238 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 30,182 Value ($000) $1,754 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 28,273 Value ($000) $1,379 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 27,123 Value ($000) $1,552 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 27,517 Value ($000) $1,421 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 22,104 Value ($000) $931 Avg Close $38.83 Range $34.63 - $43.73
Q3 2016
Shares 22,104 Value ($000) $931 Avg Close $47.52 Range $44.06 - $50.08