FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,651 Value ($000) $4,702 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 94,367 Value ($000) $3,970 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 87,523 Value ($000) $4,487 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 49,184 Value ($000) $1,762 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 54,255 Value ($000) $2,676 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 42,001 Value ($000) $2,004 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 30,987 Value ($000) $1,349 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 18,345 Value ($000) $776 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 16,222 Value ($000) $635 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 12,022 Value ($000) $441 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 9,836 Value ($000) $291 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 9,156 Value ($000) $283 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 24,461 Value ($000) $848 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 21,131 Value ($000) $526 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 20,762 Value ($000) $505 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 22,124 Value ($000) $635 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 18,892 Value ($000) $468 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 18,899 Value ($000) $302 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 20,046 Value ($000) $355 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 25,517 Value ($000) $589 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 9,757 Value ($000) $156 Avg Close $14.16 Range $8.78 - $18.99
Q2 2020
Shares 10,837 Value ($000) $131 Avg Close $10.49 Range $5.77 - $15.22
Q2 2019
Shares 6,373 Value ($000) $215 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 6,234 Value ($000) $229 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 6,524 Value ($000) $210 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 4,738 Value ($000) $275 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 4,764 Value ($000) $232 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 6,431 Value ($000) $368 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 8,243 Value ($000) $426 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 7,963 Value ($000) $335 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 10,106 Value ($000) $463 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 13,933 Value ($000) $733 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 9,820 Value ($000) $516 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 9,657 Value ($000) $496 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 9,873 Value ($000) $487 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 6,829 Value ($000) $367 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 6,711 Value ($000) $317 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 7,119 Value ($000) $302 Avg Close $42.46 Range $36.95 - $48.33
Q1 2015
Shares 4,450 Value ($000) $254 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 3,875 Value ($000) $235 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 3,152 Value ($000) $211 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 4,173 Value ($000) $321 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 3,101 Value ($000) $241 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 2,656 Value ($000) $213 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 2,708 Value ($000) $192 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 3,002 Value ($000) $178 Avg Close $53.56 Range $47.12 - $58.92