FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 41,221 Value ($000) $2,395 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 46,305 Value ($000) $2,259 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 44,750 Value ($000) $2,561 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 43,506 Value ($000) $2,247 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 34,117 Value ($000) $1,436 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 40,892 Value ($000) $1,872 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 30,110 Value ($000) $1,584 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 31,812 Value ($000) $1,671 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 34,792 Value ($000) $1,786 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 32,755 Value ($000) $1,614 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 35,993 Value ($000) $1,933 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 31,838 Value ($000) $1,503 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 28,211 Value ($000) $1,195 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 30,301 Value ($000) $1,606 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 35,741 Value ($000) $2,043 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 35,741 Value ($000) $2,167 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 40,563 Value ($000) $2,709 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 42,377 Value ($000) $3,259 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 45,827 Value ($000) $3,562 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 44,145 Value ($000) $3,544 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 47,877 Value ($000) $3,397 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 51,524 Value ($000) $3,056 Avg Close $53.56 Range $47.12 - $58.92