FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,966 Value ($000) $2,812 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 73,170 Value ($000) $3,078 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 73,170 Value ($000) $3,751 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 58,443 Value ($000) $2,093 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 326,384 Value ($000) $16,097 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 404,281 Value ($000) $19,288 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 432,707 Value ($000) $18,844 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 477,845 Value ($000) $20,203 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 493,024 Value ($000) $19,312 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 677,008 Value ($000) $24,846 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 663,870 Value ($000) $19,651 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 668,766 Value ($000) $20,672 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 671,747 Value ($000) $23,283 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 660,250 Value ($000) $16,434 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 979,088 Value ($000) $23,831 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 1,151,617 Value ($000) $33,040 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 1,257,288 Value ($000) $31,143 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 27,534 Value ($000) $440 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 25,000 Value ($000) $443 Avg Close $20.60 Range $16.82 - $25.08