FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,137 Value ($000) $110 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 2,637 Value ($000) $111 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 2,637 Value ($000) $121 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 2,637 Value ($000) $139 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 10,337 Value ($000) $543 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 15,125 Value ($000) $475 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 10,337 Value ($000) $509 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 10,337 Value ($000) $555 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 10,337 Value ($000) $488 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 16,837 Value ($000) $713 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 16,837 Value ($000) $893 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 16,837 Value ($000) $962 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 23,437 Value ($000) $1,421 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 23,437 Value ($000) $1,565 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 23,437 Value ($000) $1,802 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 23,437 Value ($000) $1,822 Avg Close $69.22 Range $65.03 - $74.44