FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,204 Value ($000) $840 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 248,485 Value ($000) $10,454 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 395,829 Value ($000) $20,294 Avg Close $39.88 Range $29.20 - $51.91
Q3 2024
Shares 222,294 Value ($000) $10,606 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 208,951 Value ($000) $9,100 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 90,599 Value ($000) $3,831 Avg Close $38.39 Range $35.04 - $43.24
Q3 2023
Shares 253,752 Value ($000) $9,313 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 288,813 Value ($000) $8,549 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 412,753 Value ($000) $12,758 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 179,642 Value ($000) $6,226 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 147,508 Value ($000) $3,671 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 59,773 Value ($000) $1,455 Avg Close $26.87 Range $22.70 - $31.32
Q4 2020
Shares 631,597 Value ($000) $10,087 Avg Close $14.16 Range $8.78 - $18.99
Q2 2020
Shares 11,890 Value ($000) $144 Avg Close $10.49 Range $5.77 - $15.22