FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,082 Value ($000) $360 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 6,871 Value ($000) $289 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 6,497 Value ($000) $333 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 6,095 Value ($000) $217 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 6,066 Value ($000) $329 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 6,128 Value ($000) $292 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 789 Value ($000) $38 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 716 Value ($000) $30 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 633 Value ($000) $25 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 606 Value ($000) $22 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 596 Value ($000) $18 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 680 Value ($000) $21 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 1,164 Value ($000) $40 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 1,080 Value ($000) $27 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 632 Value ($000) $15 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 502 Value ($000) $14 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 502 Value ($000) $12 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 502 Value ($000) $8 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 484 Value ($000) $9 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 484 Value ($000) $11 Avg Close $19.43 Range $15.60 - $24.79
Q1 2020
Shares 484 Value ($000) $3 Avg Close $13.84 Range $2.85 - $20.69
Q1 2018
Shares 1 Value ($000) $0 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 2 Value ($000) $0 Avg Close $43.82 Range $39.48 - $49.12
Q2 2016
Shares 20 Value ($000) $1 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 20 Value ($000) $1 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 20 Value ($000) $1 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 20 Value ($000) $1 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 20 Value ($000) $1 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 20 Value ($000) $1 Avg Close $51.06 Range $46.47 - $54.78