FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,297 Value ($000) $2,152 Avg Close $44.24 Range $39.33 - $52.05
Q1 2025
Shares 105,756 Value ($000) $3,788 Avg Close $43.19 Range $34.01 - $56.50
Q4 2023
Shares 100,809 Value ($000) $3,949 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 402,049 Value ($000) $14,755 Avg Close $33.49 Range $28.02 - $38.87
Q1 2022
Shares 205,406 Value ($000) $5,893 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 442,586 Value ($000) $10,963 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 561,899 Value ($000) $8,974 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 191,818 Value ($000) $3,395 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 108,268 Value ($000) $2,500 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 125,284 Value ($000) $2,001 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 977,401 Value ($000) $8,611 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 269,726 Value ($000) $3,258 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 198,402 Value ($000) $1,371 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 271,825 Value ($000) $5,132 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 54,764 Value ($000) $1,048 Avg Close $23.30 Range $15.80 - $33.48
Q4 2018
Shares 135,936 Value ($000) $4,377 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 150,179 Value ($000) $8,725 Avg Close $51.91 Range $45.58 - $57.29