FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,858 Value ($000) $1,778 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 48,727 Value ($000) $2,050 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 49,035 Value ($000) $2,514 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 49,198 Value ($000) $1,762 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 49,711 Value ($000) $2,452 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 49,293 Value ($000) $2,352 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 47,639 Value ($000) $2,075 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 46,823 Value ($000) $1,980 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 40,079 Value ($000) $1,570 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 40,784 Value ($000) $1,497 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 39,913 Value ($000) $1,181 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 41,170 Value ($000) $1,273 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 40,092 Value ($000) $1,390 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 38,591 Value ($000) $961 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 38,329 Value ($000) $933 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 38,226 Value ($000) $1,097 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 38,062 Value ($000) $943 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 38,500 Value ($000) $615 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 38,250 Value ($000) $677 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 38,888 Value ($000) $898 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 38,618 Value ($000) $617 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 40,181 Value ($000) $354 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 30,056 Value ($000) $363 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 31,263 Value ($000) $216 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 79,489 Value ($000) $1,501 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 87,207 Value ($000) $1,668 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 101,555 Value ($000) $3,421 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 26,801 Value ($000) $986 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 28,902 Value ($000) $931 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 34,853 Value ($000) $2,025 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 34,524 Value ($000) $1,684 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 67,185 Value ($000) $3,844 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 69,685 Value ($000) $3,599 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 67,699 Value ($000) $2,850 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 34,660 Value ($000) $1,587 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 34,460 Value ($000) $1,813 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 34,460 Value ($000) $1,810 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 34,260 Value ($000) $1,758 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 34,160 Value ($000) $1,683 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 37,660 Value ($000) $2,022 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 38,260 Value ($000) $1,807 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 39,660 Value ($000) $1,680 Avg Close $42.46 Range $36.95 - $48.33
Q4 2014
Shares 43,760 Value ($000) $2,653 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 43,860 Value ($000) $2,929 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 45,560 Value ($000) $3,503 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 45,260 Value ($000) $3,518 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 46,660 Value ($000) $3,746 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 47,860 Value ($000) $3,396 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 46,760 Value ($000) $2,773 Avg Close $53.56 Range $47.12 - $58.92
Q1 2013
Shares 48,760 Value ($000) $3,234 Avg Close $55.86 Range $51.57 - $58.57