FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 25,263 Value ($000) $851 Avg Close $32.41 Range $26.93 - $40.46

Q1 2019

Shares 11,561 Value ($000) $425 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 7,065 Value ($000) $227 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 3,490 Value ($000) $203 Avg Close $51.91 Range $45.58 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	25,263	$851	$32.41	$26.93 - $40.46
Q1 2019	11,561	$425	$35.16	$30.09 - $37.63
Q4 2018	7,065	$227	$41.25	$28.59 - $57.87
Q3 2018	3,490	$203	$51.91	$45.58 - $57.29