FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 49,830 Value ($000) $1,430 Avg Close $24.12 Range $19.80 - $30.76

Q2 2015

Shares 43,114 Value ($000) $2,285 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 89,878 Value ($000) $5,137 Avg Close $51.06 Range $46.47 - $54.78

Q3 2014

Shares 148,203 Value ($000) $9,898 Avg Close $65.65 Range $59.49 - $70.63

Q2 2013

Shares 41,852 Value ($000) $2,482 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	49,830	$1,430	$24.12	$19.80 - $30.76
Q2 2015	43,114	$2,285	$52.08	$47.65 - $56.06
Q1 2015	89,878	$5,137	$51.06	$46.47 - $54.78
Q3 2014	148,203	$9,898	$65.65	$59.49 - $70.63
Q2 2013	41,852	$2,482	$53.56	$47.12 - $58.92