FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,509 Value ($000) $5,885 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 90,980 Value ($000) $3,828 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 73,164 Value ($000) $3,751 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 53,478 Value ($000) $1,916 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 47,956 Value ($000) $2,313 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 64,029 Value ($000) $3,055 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 39,050 Value ($000) $1,701 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 82,379 Value ($000) $3,483 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 19,587 Value ($000) $767 Avg Close $36.95 Range $32.31 - $40.77
Q2 2023
Shares 20,764 Value ($000) $614 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 18,409 Value ($000) $564 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 17,936 Value ($000) $622 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 15,953 Value ($000) $397 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 12,953 Value ($000) $315 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 10,656 Value ($000) $306 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 10,245 Value ($000) $254 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 10,009 Value ($000) $160 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 10,000 Value ($000) $177 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 10,000 Value ($000) $231 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 10,000 Value ($000) $160 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 10,000 Value ($000) $88 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 10,000 Value ($000) $121 Avg Close $10.49 Range $5.77 - $15.22