FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,730 Value ($000) $0 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 8,040 Value ($000) $0 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 9,288 Value ($000) $0 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 13,255 Value ($000) $0 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 13,255 Value ($000) $0 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 18,678 Value ($000) $465 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 21,111 Value ($000) $514 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 18,755 Value ($000) $538 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 18,447 Value ($000) $457 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 19,661 Value ($000) $314 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 15,299 Value ($000) $271 Avg Close $20.60 Range $16.82 - $25.08
Q3 2019
Shares 12,124 Value ($000) $232 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 10,789 Value ($000) $363 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 10,549 Value ($000) $388 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 7,220 Value ($000) $232 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 10,932 Value ($000) $635 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 10,330 Value ($000) $504 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 8,645 Value ($000) $495 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 9,342 Value ($000) $483 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 8,510 Value ($000) $358 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 6,844 Value ($000) $313 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 5,129 Value ($000) $270 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 4,142 Value ($000) $218 Avg Close $48.02 Range $40.67 - $53.57
Q1 2016
Shares 4,868 Value ($000) $261 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 10,067 Value ($000) $475 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 7,792 Value ($000) $329,991 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 7,468 Value ($000) $396 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 7,200 Value ($000) $409 Avg Close $51.06 Range $46.47 - $54.78
Q3 2014
Shares 20,809 Value ($000) $1,390 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 24,897 Value ($000) $1,915 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 25,792 Value ($000) $2,005 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 12,412 Value ($000) $996 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 4,317 Value ($000) $306 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 4,319 Value ($000) $256 Avg Close $53.56 Range $47.12 - $58.92