FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,297 Value ($000) $297 Avg Close $43.19 Range $34.01 - $56.50

Q4 2023

Shares 79 Value ($000) $3 Avg Close $36.95 Range $32.31 - $40.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,297	$297	$43.19	$34.01 - $56.50
Q4 2023	79	$3	$36.95	$32.31 - $40.77