FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,100 Value ($000) $207 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 3,000 Value ($000) $231 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 3,000 Value ($000) $233 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 3,000 Value ($000) $241 Avg Close $67.64 Range $61.01 - $71.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,100	$207	$65.65	$59.49 - $70.63
Q2 2014	3,000	$231	$67.87	$64.65 - $71.28
Q1 2014	3,000	$233	$69.22	$65.03 - $74.44
Q4 2013	3,000	$241	$67.64	$61.01 - $71.35