FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,246 Value ($000) $485 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 12,789 Value ($000) $538 Avg Close $46.02 Range $37.62 - $57.50
Q4 2024
Shares 4,166 Value ($000) $205 Avg Close $52.72 Range $46.51 - $60.10
Q4 2023
Shares 4,664 Value ($000) $183 Avg Close $36.95 Range $32.31 - $40.77
Q2 2023
Shares 7,043 Value ($000) $208 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 61,850 Value ($000) $1,912 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 64,768 Value ($000) $2,245 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 58,810 Value ($000) $1,464 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 55,510 Value ($000) $1,351 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 51,595 Value ($000) $1,480 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 43,565 Value ($000) $1,079 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 41,365 Value ($000) $661 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 37,435 Value ($000) $663 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 30,975 Value ($000) $715 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 9,800 Value ($000) $157 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 8,605 Value ($000) $75 Avg Close $10.52 Range $8.10 - $12.79
Q1 2020
Shares 2,755 Value ($000) $19 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 2,150 Value ($000) $41 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 2,173 Value ($000) $73 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 2,173 Value ($000) $73 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 14,073 Value ($000) $518 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 3,040 Value ($000) $98 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 4,655 Value ($000) $270 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 4,755 Value ($000) $241 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 5,207 Value ($000) $298 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 5,328 Value ($000) $275 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 4,758 Value ($000) $200 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 7,109 Value ($000) $325 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 7,059 Value ($000) $371 Avg Close $50.63 Range $46.39 - $54.11
Q3 2016
Shares 7,257 Value ($000) $372 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 7,041 Value ($000) $347 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 5,933 Value ($000) $319 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 163 Value ($000) $8 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 163 Value ($000) $7 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 403 Value ($000) $21 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 113 Value ($000) $7 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 8,408 Value ($000) $458 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 6,298 Value ($000) $421 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 3,318 Value ($000) $255 Avg Close $67.87 Range $64.65 - $71.28
Q4 2013
Shares 228 Value ($000) $18 Avg Close $67.64 Range $61.01 - $71.35