FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 56,195 Value ($000) $2,922 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 57,879 Value ($000) $2,852 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 57,717 Value ($000) $3,099 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 56,716 Value ($000) $2,372 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 55,628 Value ($000) $2,356 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 43,628 Value ($000) $2,124 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 44,556 Value ($000) $2,679 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 44,495 Value ($000) $2,568 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 41,439 Value ($000) $2,768 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 42,224 Value ($000) $3,294 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 43,883 Value ($000) $3,393 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 45,286 Value ($000) $3,788 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 47,495 Value ($000) $3,620 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 47,344 Value ($000) $3,116 Avg Close $53.56 Range $47.12 - $58.92
Q1 2013
Shares 47,327 Value ($000) $2,697 Avg Close $55.86 Range $51.57 - $58.57