FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,285 Value ($000) $40 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 1,171 Value ($000) $41 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 1,171 Value ($000) $29 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 1,171 Value ($000) $29 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 1,171 Value ($000) $34 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 1,171 Value ($000) $29 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 923 Value ($000) $15 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 896 Value ($000) $16 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 896 Value ($000) $21 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 697 Value ($000) $11 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 697 Value ($000) $6 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 697 Value ($000) $8 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 697 Value ($000) $5 Avg Close $13.84 Range $2.85 - $20.69
Q2 2019
Shares 35 Value ($000) $1 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 35 Value ($000) $1 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 35 Value ($000) $1 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 35 Value ($000) $2 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 35 Value ($000) $2 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 35 Value ($000) $2 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 91 Value ($000) $5 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 35 Value ($000) $1 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 35 Value ($000) $2 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 35 Value ($000) $2 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 35 Value ($000) $2 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 92 Value ($000) $5 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 35 Value ($000) $2 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 35 Value ($000) $2 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 35 Value ($000) $2 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 35 Value ($000) $1 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 62 Value ($000) $3 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 62 Value ($000) $4 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 65 Value ($000) $4 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 72 Value ($000) $5 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 72 Value ($000) $6 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 72 Value ($000) $6 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 1,572 Value ($000) $126 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 1,572 Value ($000) $112 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 1,572 Value ($000) $93 Avg Close $53.56 Range $47.12 - $58.92
Q1 2013
Shares 1,562 Value ($000) $104 Avg Close $55.86 Range $51.57 - $58.57
Q4 2012
Shares 1,562 Value ($000) $92 Avg Close — Range —