FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,841 Value ($000) $3,226 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 72,832 Value ($000) $3,064 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 68,072 Value ($000) $3,490 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 68,072 Value ($000) $2,438 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 80,723 Value ($000) $3,981 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 65,101 Value ($000) $3,106 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 65,101 Value ($000) $2,835 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 65,101 Value ($000) $2,752 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 65,101 Value ($000) $2,550 Avg Close $36.95 Range $32.31 - $40.77
Q2 2023
Shares 56,659 Value ($000) $1,677 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 39,313 Value ($000) $1,215 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 41,880 Value ($000) $1 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 41,880 Value ($000) $1 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 38,857 Value ($000) $946 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 38,857 Value ($000) $1,115 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 38,857 Value ($000) $962 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 38,857 Value ($000) $621 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 42,727 Value ($000) $756 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 42,727 Value ($000) $987 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 46,265 Value ($000) $739 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 44,175 Value ($000) $389 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 44,175 Value ($000) $534 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 47,352 Value ($000) $327 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 42,924 Value ($000) $810 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 50,000 Value ($000) $957 Avg Close $23.30 Range $15.80 - $33.48
Q1 2019
Shares 34,925 Value ($000) $1,285 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 36,453 Value ($000) $1,174 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 31,390 Value ($000) $1,824 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 33,594 Value ($000) $1,639 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 33,594 Value ($000) $1,922 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 48,185 Value ($000) $2,489 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 38,034 Value ($000) $1,601 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 50,231 Value ($000) $2,299 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 50,016 Value ($000) $2,631 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 84,207 Value ($000) $4,422 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 163,956 Value ($000) $8,414 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 42,823 Value ($000) $2,110 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 21,226 Value ($000) $1,140 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 20,201 Value ($000) $954 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 64,973 Value ($000) $2,752 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 65,773 Value ($000) $3,487 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 23,600 Value ($000) $1,349 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 72,731 Value ($000) $4,410 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 74,331 Value ($000) $4,965 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 141,100 Value ($000) $10,851 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 23,500 Value ($000) $1,827 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 204,100 Value ($000) $16,387 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 184,100 Value ($000) $13,064 Avg Close $57.29 Range $50.77 - $66.14