FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,446 Value ($000) $7,666 Avg Close $44.24 Range $39.33 - $52.05

Q3 2025

Shares 195,461 Value ($000) $8,223 Avg Close $46.02 Range $37.62 - $57.50

Q2 2025

Shares 201,258 Value ($000) $10,318 Avg Close $39.88 Range $29.20 - $51.91

Q1 2025

Shares 208,754 Value ($000) $7,478 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 208,549 Value ($000) $10,286 Avg Close $52.72 Range $46.51 - $60.10

Q3 2024

Shares 208,074 Value ($000) $9,927 Avg Close $47.16 Range $42.77 - $51.64

Q2 2024

Shares 211,291 Value ($000) $9,202 Avg Close $41.59 Range $37.83 - $45.75

Q1 2024

Shares 213,948 Value ($000) $9,046 Avg Close $38.39 Range $35.04 - $43.24

Q4 2023

Shares 213,386 Value ($000) $8,358 Avg Close $36.95 Range $32.31 - $40.77

Q3 2023

Shares 179,011 Value ($000) $6,570 Avg Close $33.49 Range $28.02 - $38.87

Q2 2023

Shares 184,588 Value ($000) $5,464 Avg Close $28.69 Range $25.69 - $31.80

Q1 2023

Shares 185,655 Value ($000) $5,739 Avg Close $34.39 Range $28.43 - $38.20

Q4 2022

Shares 187,276 Value ($000) $6,491 Avg Close $31.93 Range $25.71 - $36.06

Q3 2022

Shares 186,012 Value ($000) $4,630 Avg Close $25.50 Range $21.68 - $28.73

Q2 2022

Shares 187,073 Value ($000) $4,553 Avg Close $26.87 Range $22.70 - $31.32

Q1 2022

Shares 185,548 Value ($000) $5,323 Avg Close $24.12 Range $19.80 - $30.76

Q4 2021

Shares 185,175 Value ($000) $4,587 Avg Close $21.28 Range $15.71 - $25.68

Q3 2021

Shares 183,107 Value ($000) $2,924 Avg Close $16.42 Range $14.41 - $18.34

Q2 2021

Shares 163,879 Value ($000) $2,901 Avg Close $20.60 Range $16.82 - $25.08

Q1 2021

Shares 163,513 Value ($000) $3,776 Avg Close $19.43 Range $15.60 - $24.79

Q4 2020

Shares 163,130 Value ($000) $2,605 Avg Close $14.16 Range $8.78 - $18.99

Q3 2020

Shares 162,873 Value ($000) $1,435 Avg Close $10.52 Range $8.10 - $12.79

Q2 2020

Shares 182,909 Value ($000) $2,210 Avg Close $10.49 Range $5.77 - $15.22

Q1 2020

Shares 182,530 Value ($000) $1,261 Avg Close $13.84 Range $2.85 - $20.69

Q4 2019

Shares 182,530 Value ($000) $3,446 Avg Close $17.92 Range $15.75 - $19.98

Q3 2019

Shares 181,893 Value ($000) $3,480 Avg Close $23.30 Range $15.80 - $33.48

Q2 2019

Shares 378,315 Value ($000) $12,745 Avg Close $32.41 Range $26.93 - $40.46

Q1 2019

Shares 216,488 Value ($000) $7,967 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 188,949 Value ($000) $6,084 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 171,441 Value ($000) $9,961 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 184,269 Value ($000) $8,989 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 166,663 Value ($000) $9,536 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 183,705 Value ($000) $9,488 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 274,262 Value ($000) $11,546 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 248,732 Value ($000) $11,387 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 229,327 Value ($000) $12,067 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 153,401 Value ($000) $8,057 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 155,728 Value ($000) $7,992 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 152,567 Value ($000) $7,519 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 152,631 Value ($000) $8,196 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 158,566 Value ($000) $7,487 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 124,956 Value ($000) $5,292 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 120,018 Value ($000) $6,362 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 85,691 Value ($000) $4,898 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 94,848 Value ($000) $5,751 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 94,946 Value ($000) $6,341 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 96,028 Value ($000) $7,385 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 96,266 Value ($000) $7,483 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 97,133 Value ($000) $7,799 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 97,023 Value ($000) $6,885 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 96,044 Value ($000) $5,696 Avg Close $53.56 Range $47.12 - $58.92

Q1 2013

Shares 96,724 Value ($000) $6,416 Avg Close $55.86 Range $51.57 - $58.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,446	$7,666	$44.24	$39.33 - $52.05
Q3 2025	195,461	$8,223	$46.02	$37.62 - $57.50
Q2 2025	201,258	$10,318	$39.88	$29.20 - $51.91
Q1 2025	208,754	$7,478	$43.19	$34.01 - $56.50
Q4 2024	208,549	$10,286	$52.72	$46.51 - $60.10
Q3 2024	208,074	$9,927	$47.16	$42.77 - $51.64
Q2 2024	211,291	$9,202	$41.59	$37.83 - $45.75
Q1 2024	213,948	$9,046	$38.39	$35.04 - $43.24
Q4 2023	213,386	$8,358	$36.95	$32.31 - $40.77
Q3 2023	179,011	$6,570	$33.49	$28.02 - $38.87
Q2 2023	184,588	$5,464	$28.69	$25.69 - $31.80
Q1 2023	185,655	$5,739	$34.39	$28.43 - $38.20
Q4 2022	187,276	$6,491	$31.93	$25.71 - $36.06
Q3 2022	186,012	$4,630	$25.50	$21.68 - $28.73
Q2 2022	187,073	$4,553	$26.87	$22.70 - $31.32
Q1 2022	185,548	$5,323	$24.12	$19.80 - $30.76
Q4 2021	185,175	$4,587	$21.28	$15.71 - $25.68
Q3 2021	183,107	$2,924	$16.42	$14.41 - $18.34
Q2 2021	163,879	$2,901	$20.60	$16.82 - $25.08
Q1 2021	163,513	$3,776	$19.43	$15.60 - $24.79
Q4 2020	163,130	$2,605	$14.16	$8.78 - $18.99
Q3 2020	162,873	$1,435	$10.52	$8.10 - $12.79
Q2 2020	182,909	$2,210	$10.49	$5.77 - $15.22
Q1 2020	182,530	$1,261	$13.84	$2.85 - $20.69
Q4 2019	182,530	$3,446	$17.92	$15.75 - $19.98
Q3 2019	181,893	$3,480	$23.30	$15.80 - $33.48
Q2 2019	378,315	$12,745	$32.41	$26.93 - $40.46
Q1 2019	216,488	$7,967	$35.16	$30.09 - $37.63
Q4 2018	188,949	$6,084	$41.25	$28.59 - $57.87
Q3 2018	171,441	$9,961	$51.91	$45.58 - $57.29
Q2 2018	184,269	$8,989	$49.68	$41.56 - $58.82
Q1 2018	166,663	$9,536	$54.24	$48.88 - $58.62
Q4 2017	183,705	$9,488	$43.82	$39.48 - $49.12
Q3 2017	274,262	$11,546	$38.83	$34.63 - $43.73
Q2 2017	248,732	$11,387	$44.60	$40.81 - $49.35
Q1 2017	229,327	$12,067	$50.63	$46.39 - $54.11
Q4 2016	153,401	$8,057	$48.02	$40.67 - $53.57
Q3 2016	155,728	$7,992	$47.52	$44.06 - $50.08
Q2 2016	152,567	$7,519	$47.71	$42.12 - $51.01
Q1 2016	152,631	$8,196	$42.95	$36.00 - $50.82
Q4 2015	158,566	$7,487	$42.79	$36.87 - $46.22
Q3 2015	124,956	$5,292	$42.46	$36.95 - $48.33
Q2 2015	120,018	$6,362	$52.08	$47.65 - $56.06
Q1 2015	85,691	$4,898	$51.06	$46.47 - $54.78
Q4 2014	94,848	$5,751	$56.60	$49.88 - $62.33
Q3 2014	94,946	$6,341	$65.65	$59.49 - $70.63
Q2 2014	96,028	$7,385	$67.87	$64.65 - $71.28
Q1 2014	96,266	$7,483	$69.22	$65.03 - $74.44
Q4 2013	97,133	$7,799	$67.64	$61.01 - $71.35
Q3 2013	97,023	$6,885	$57.29	$50.77 - $66.14
Q2 2013	96,044	$5,696	$53.56	$47.12 - $58.92
Q1 2013	96,724	$6,416	$55.86	$51.57 - $58.57