FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,446 Value ($000) $0 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 1,413 Value ($000) $0 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 1,599 Value ($000) $0 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 1,203 Value ($000) $0 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 1,227 Value ($000) $0 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 3,290 Value ($000) $0 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 366 Value ($000) $0 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 279 Value ($000) $0 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 343 Value ($000) $8 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 334 Value ($000) $8 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 11,340 Value ($000) $325 Avg Close $24.12 Range $19.80 - $30.76
Q2 2019
Shares 948 Value ($000) $31 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 3,757 Value ($000) $138 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 3,712 Value ($000) $118 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 1,410 Value ($000) $81 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 1,670 Value ($000) $81 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 1,350 Value ($000) $79 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 492 Value ($000) $25 Avg Close $43.82 Range $39.48 - $49.12
Q3 2016
Shares 301 Value ($000) $15 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 181 Value ($000) $9 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 121 Value ($000) $6 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 102 Value ($000) $5 Avg Close $42.79 Range $36.87 - $46.22