FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 387 Value ($000) $3 Avg Close $13.84 Range $2.85 - $20.69

Q4 2019

Shares 387 Value ($000) $7 Avg Close $17.92 Range $15.75 - $19.98

Q3 2019

Shares 387 Value ($000) $7 Avg Close $23.30 Range $15.80 - $33.48

Q2 2019

Shares 387 Value ($000) $13 Avg Close $32.41 Range $26.93 - $40.46

Q1 2019

Shares 387 Value ($000) $14 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 387 Value ($000) $12 Avg Close $41.25 Range $28.59 - $57.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	387	$3	$13.84	$2.85 - $20.69
Q4 2019	387	$7	$17.92	$15.75 - $19.98
Q3 2019	387	$7	$23.30	$15.80 - $33.48
Q2 2019	387	$13	$32.41	$26.93 - $40.46
Q1 2019	387	$14	$35.16	$30.09 - $37.63
Q4 2018	387	$12	$41.25	$28.59 - $57.87