FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935,707 Value ($000) $37,082 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 560,014 Value ($000) $23,560 Avg Close $46.02 Range $37.62 - $57.50
Q1 2025
Shares 377,565 Value ($000) $13,524 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 176,979 Value ($000) $8,729 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 322,292 Value ($000) $15,377 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 466,785 Value ($000) $20,328 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 111,276 Value ($000) $4,705 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 431,651 Value ($000) $16,908 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 184,438 Value ($000) $6,769 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 584,121 Value ($000) $17,290 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 94,105 Value ($000) $2,909 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 296,268 Value ($000) $10,269 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 175,540 Value ($000) $4,369 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 78,296 Value ($000) $1,906 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 172,198 Value ($000) $4,941 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 190,437 Value ($000) $4,717 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 189,354 Value ($000) $3,024 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 253,083 Value ($000) $4,480 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 26,888 Value ($000) $621 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 103,141 Value ($000) $1,647 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 10,812 Value ($000) $95 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 168,015 Value ($000) $2,029 Avg Close $10.49 Range $5.77 - $15.22
Q4 2019
Shares 102,729 Value ($000) $1,939 Avg Close $17.92 Range $15.75 - $19.98
Q2 2019
Shares 24,230 Value ($000) $816 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 37,187 Value ($000) $1,368 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 31,825 Value ($000) $1,025 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 19,339 Value ($000) $1,124 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 18,535 Value ($000) $904 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 58,307 Value ($000) $3,336 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 21,065 Value ($000) $1,088 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 32,136 Value ($000) $1,353 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 11,519 Value ($000) $527 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 9,221 Value ($000) $485 Avg Close $50.63 Range $46.39 - $54.11
Q3 2016
Shares 4,041 Value ($000) $207 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 6,100 Value ($000) $301 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 9,574 Value ($000) $514 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 7,725 Value ($000) $365 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 6,990 Value ($000) $296 Avg Close $42.46 Range $36.95 - $48.33
Q3 2014
Shares 3,776 Value ($000) $252 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 3,757 Value ($000) $289 Avg Close $67.87 Range $64.65 - $71.28