FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,650 Value ($000) $1 Avg Close $43.19 Range $34.01 - $56.50
Q3 2024
Shares 5,100 Value ($000) $0 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 13,450 Value ($000) $1 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 4,925 Value ($000) $0 Avg Close $38.39 Range $35.04 - $43.24
Q2 2023
Shares 11,950 Value ($000) $0 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 20,400 Value ($000) $1 Avg Close $34.39 Range $28.43 - $38.20
Q4 2016
Shares 12,300 Value ($000) $646 Avg Close $48.02 Range $40.67 - $53.57
Q4 2015
Shares 7,500 Value ($000) $354 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 10,404 Value ($000) $441 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 10,354 Value ($000) $549 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 7,000 Value ($000) $400 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 11,750 Value ($000) $712 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 13,800 Value ($000) $922 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 13,200 Value ($000) $1,015 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 12,000 Value ($000) $933 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 12,000 Value ($000) $963 Avg Close $67.64 Range $61.01 - $71.35