FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,525 Value ($000) $12,940 Avg Close $44.24 Range $39.33 - $52.05

Q1 2025

Shares 156,352 Value ($000) $5,601 Avg Close $43.19 Range $34.01 - $56.50

Q3 2023

Shares 188,948 Value ($000) $6,934 Avg Close $33.49 Range $28.02 - $38.87

Q2 2023

Shares 38,958 Value ($000) $1,153 Avg Close $28.69 Range $25.69 - $31.80

Q3 2020

Shares 10,845 Value ($000) $96 Avg Close $10.52 Range $8.10 - $12.79

Q2 2020

Shares 256,805 Value ($000) $3,102 Avg Close $10.49 Range $5.77 - $15.22

Q1 2020

Shares 314,747 Value ($000) $2,175 Avg Close $13.84 Range $2.85 - $20.69

Q4 2019

Shares 364,189 Value ($000) $6,876 Avg Close $17.92 Range $15.75 - $19.98

Q3 2019

Shares 422,419 Value ($000) $8,081 Avg Close $23.30 Range $15.80 - $33.48

Q2 2019

Shares 231,175 Value ($000) $7,788 Avg Close $32.41 Range $26.93 - $40.46

Q4 2018

Shares 17,975 Value ($000) $579 Avg Close $41.25 Range $28.59 - $57.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,525	$12,940	$44.24	$39.33 - $52.05
Q1 2025	156,352	$5,601	$43.19	$34.01 - $56.50
Q3 2023	188,948	$6,934	$33.49	$28.02 - $38.87
Q2 2023	38,958	$1,153	$28.69	$25.69 - $31.80
Q3 2020	10,845	$96	$10.52	$8.10 - $12.79
Q2 2020	256,805	$3,102	$10.49	$5.77 - $15.22
Q1 2020	314,747	$2,175	$13.84	$2.85 - $20.69
Q4 2019	364,189	$6,876	$17.92	$15.75 - $19.98
Q3 2019	422,419	$8,081	$23.30	$15.80 - $33.48
Q2 2019	231,175	$7,788	$32.41	$26.93 - $40.46
Q4 2018	17,975	$579	$41.25	$28.59 - $57.87