FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 178,500 Value ($000) $6,014 Avg Close $32.41 Range $26.93 - $40.46

Q3 2018

Shares 3,812 Value ($000) $221 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 157 Value ($000) $8 Avg Close $49.68 Range $41.56 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	178,500	$6,014	$32.41	$26.93 - $40.46
Q3 2018	3,812	$221	$51.91	$45.58 - $57.29
Q2 2018	157	$8	$49.68	$41.56 - $58.82