FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 32,320 Value ($000) $618 Avg Close $23.30 Range $15.80 - $33.48

Q2 2019

Shares 32,320 Value ($000) $1,088 Avg Close $32.41 Range $26.93 - $40.46

Q1 2019

Shares 32,320 Value ($000) $1,189 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 31,820 Value ($000) $1,024 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 46,262 Value ($000) $2,687 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 45,727 Value ($000) $2,230 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 45,727 Value ($000) $2,616 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 46,469 Value ($000) $2,400 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 46,469 Value ($000) $1,956 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 46,469 Value ($000) $2,127 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 46,314 Value ($000) $2,437 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 45,914 Value ($000) $2,411 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 45,914 Value ($000) $2,356 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 45,914 Value ($000) $2,262 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 45,914 Value ($000) $2,465 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 46,114 Value ($000) $2,178 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 45,614 Value ($000) $1,932 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 45,614 Value ($000) $2,418 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 46,204 Value ($000) $2,641 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 46,204 Value ($000) $2,801 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 46,183 Value ($000) $3,085 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 46,183 Value ($000) $3,551 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 46,183 Value ($000) $3,590 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 46,183 Value ($000) $3,708 Avg Close $67.64 Range $61.01 - $71.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	32,320	$618	$23.30	$15.80 - $33.48
Q2 2019	32,320	$1,088	$32.41	$26.93 - $40.46
Q1 2019	32,320	$1,189	$35.16	$30.09 - $37.63
Q4 2018	31,820	$1,024	$41.25	$28.59 - $57.87
Q3 2018	46,262	$2,687	$51.91	$45.58 - $57.29
Q2 2018	45,727	$2,230	$49.68	$41.56 - $58.82
Q1 2018	45,727	$2,616	$54.24	$48.88 - $58.62
Q4 2017	46,469	$2,400	$43.82	$39.48 - $49.12
Q3 2017	46,469	$1,956	$38.83	$34.63 - $43.73
Q2 2017	46,469	$2,127	$44.60	$40.81 - $49.35
Q1 2017	46,314	$2,437	$50.63	$46.39 - $54.11
Q4 2016	45,914	$2,411	$48.02	$40.67 - $53.57
Q3 2016	45,914	$2,356	$47.52	$44.06 - $50.08
Q2 2016	45,914	$2,262	$47.71	$42.12 - $51.01
Q1 2016	45,914	$2,465	$42.95	$36.00 - $50.82
Q4 2015	46,114	$2,178	$42.79	$36.87 - $46.22
Q3 2015	45,614	$1,932	$42.46	$36.95 - $48.33
Q2 2015	45,614	$2,418	$52.08	$47.65 - $56.06
Q1 2015	46,204	$2,641	$51.06	$46.47 - $54.78
Q4 2014	46,204	$2,801	$56.60	$49.88 - $62.33
Q3 2014	46,183	$3,085	$65.65	$59.49 - $70.63
Q2 2014	46,183	$3,551	$67.87	$64.65 - $71.28
Q1 2014	46,183	$3,590	$69.22	$65.03 - $74.44
Q4 2013	46,183	$3,708	$67.64	$61.01 - $71.35