FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 66 Value ($000) $3 Avg Close $42.79 Range $36.87 - $46.22
Q4 2014
Shares 1,000 Value ($000) $61 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 1,000 Value ($000) $67 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 1,000 Value ($000) $77 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 1,000 Value ($000) $78 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 1,000 Value ($000) $80 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 1,000 Value ($000) $71 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 1,000 Value ($000) $59 Avg Close $53.56 Range $47.12 - $58.92
Q1 2013
Shares 1,000 Value ($000) $66 Avg Close $55.86 Range $51.57 - $58.57
Q4 2012
Shares 400 Value ($000) $23 Avg Close — Range —