FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 51 Value ($000) $3 Avg Close $54.24 Range $48.88 - $58.62
Q4 2015
Shares 10 Value ($000) $0 Avg Close $42.79 Range $36.87 - $46.22
Q4 2014
Shares 13 Value ($000) $1 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 155 Value ($000) $10 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 139 Value ($000) $10 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 150 Value ($000) $11 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 150 Value ($000) $12 Avg Close $67.64 Range $61.01 - $71.35