FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 45 Value ($000) $2 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 45 Value ($000) $1 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 45 Value ($000) $1 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 45 Value ($000) $1 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 45 Value ($000) $1 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 45 Value ($000) $1 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 45 Value ($000) $1 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 45 Value ($000) $1 Avg Close $19.43 Range $15.60 - $24.79
Q2 2020
Shares 45 Value ($000) $1 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 45 Value ($000) $0 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 45 Value ($000) $1 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 45 Value ($000) $1 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 45 Value ($000) $2 Avg Close $32.41 Range $26.93 - $40.46
Q3 2014
Shares 5,790 Value ($000) $387 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 6,090 Value ($000) $468 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 6,290 Value ($000) $489 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 6,139 Value ($000) $493 Avg Close $67.64 Range $61.01 - $71.35