FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 388,675 Value ($000) $8,974,503 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 293,105 Value ($000) $4,680,885 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 826,485 Value ($000) $7,281,343 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 826,485 Value ($000) $9,983,950 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 719,005 Value ($000) $4,968,318 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 412,360 Value ($000) $7,785,351 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 194,380 Value ($000) $3,718,489 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 141,770 Value ($000) $4,776,232 Avg Close $32.41 Range $26.93 - $40.46
Q3 2017
Shares 69,545 Value ($000) $2,927,845 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 70,605 Value ($000) $3,232,297 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 66,135 Value ($000) $3,480,024 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 66,135 Value ($000) $3,473,410 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 66,135 Value ($000) $3,394,048 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 66,650 Value ($000) $3,284,512 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 66,650 Value ($000) $3,579,105 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 66,650 Value ($000) $3,147,213 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 66,650 Value ($000) $2,822,628 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 66,650 Value ($000) $3,533,117 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 65,840 Value ($000) $3,763,414 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 49,450 Value ($000) $2,998,154 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 37,620 Value ($000) $2,512,640 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 37,665 Value ($000) $2,896,439 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 37,665 Value ($000) $2,927,700 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 64,105 Value ($000) $5,146,991 Avg Close $67.64 Range $61.01 - $71.35