FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,354 Value ($000) $213 Avg Close $49.68 Range $41.56 - $58.82

Q4 2017

Shares 3,904 Value ($000) $201 Avg Close $43.82 Range $39.48 - $49.12

Q4 2014

Shares 3,974 Value ($000) $241 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 3,212 Value ($000) $215 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 3,012 Value ($000) $231 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 3,058 Value ($000) $238 Avg Close $69.22 Range $65.03 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,354	$213	$49.68	$41.56 - $58.82
Q4 2017	3,904	$201	$43.82	$39.48 - $49.12
Q4 2014	3,974	$241	$56.60	$49.88 - $62.33
Q3 2014	3,212	$215	$65.65	$59.49 - $70.63
Q2 2014	3,012	$231	$67.87	$64.65 - $71.28
Q1 2014	3,058	$238	$69.22	$65.03 - $74.44