FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 481 Value ($000) $13 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 481 Value ($000) $12 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 481 Value ($000) $8 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 481 Value ($000) $9 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 481 Value ($000) $11 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 481 Value ($000) $8 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 481 Value ($000) $4 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 481 Value ($000) $6 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 481 Value ($000) $3 Avg Close $13.84 Range $2.85 - $20.69
Q2 2015
Shares 78 Value ($000) $4 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 93 Value ($000) $5 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 77 Value ($000) $5 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 77 Value ($000) $5 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 77 Value ($000) $6 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 77 Value ($000) $6 Avg Close $69.22 Range $65.03 - $74.44