FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 590 Value ($000) $31 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 590 Value ($000) $31 Avg Close $48.02 Range $40.67 - $53.57

Q2 2016

Shares 200 Value ($000) $10 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 200 Value ($000) $11 Avg Close $42.95 Range $36.00 - $50.82

Q2 2015

Shares 86,892 Value ($000) $4,606 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 73,434 Value ($000) $4,197 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 62,626 Value ($000) $3,797 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 63,714 Value ($000) $4,255 Avg Close $65.65 Range $59.49 - $70.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	590	$31	$50.63	$46.39 - $54.11
Q4 2016	590	$31	$48.02	$40.67 - $53.57
Q2 2016	200	$10	$47.71	$42.12 - $51.01
Q1 2016	200	$11	$42.95	$36.00 - $50.82
Q2 2015	86,892	$4,606	$52.08	$47.65 - $56.06
Q1 2015	73,434	$4,197	$51.06	$46.47 - $54.78
Q4 2014	62,626	$3,797	$56.60	$49.88 - $62.33
Q3 2014	63,714	$4,255	$65.65	$59.49 - $70.63