FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073,124 Value ($000) $42,528 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 6,543,565 Value ($000) $275,288 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 2,100,590 Value ($000) $107,697 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 1,400,174 Value ($000) $50,154 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 1,193,768 Value ($000) $58,877 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 592,487 Value ($000) $28,268 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 543,499 Value ($000) $23,669 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 600,256 Value ($000) $25,379 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 630,346 Value ($000) $24,691 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 557,145 Value ($000) $20,447 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 539,103 Value ($000) $15,957 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 659,258 Value ($000) $20,378 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 380,850 Value ($000) $13,200 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 491,200 Value ($000) $12,226 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 593,424 Value ($000) $14,444 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 621,213 Value ($000) $17,822 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 621,864 Value ($000) $15,403 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 279,595 Value ($000) $4,465 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 234,982 Value ($000) $4,160 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 262,480 Value ($000) $6,061 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 211,525 Value ($000) $3,378 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 434,719 Value ($000) $3,829 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 317,338 Value ($000) $3,833 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 266,100 Value ($000) $1,838 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 270,694 Value ($000) $5,111 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 195,995 Value ($000) $3,749 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 121,632 Value ($000) $4,097 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 141,563 Value ($000) $5,210 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 95,319 Value ($000) $3,069 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 206,907 Value ($000) $12,021 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 189,719 Value ($000) $9,254 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 331,597 Value ($000) $18,975 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 256,026 Value ($000) $13,223 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 221,543 Value ($000) $9,328 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 224,693 Value ($000) $10,287 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 248,706 Value ($000) $13,087 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 189,888 Value ($000) $9,973 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 152,170 Value ($000) $7,810 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 150,523 Value ($000) $7,418 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 144,084 Value ($000) $7,737 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 280,704 Value ($000) $13,255 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 232,376 Value ($000) $9,841 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 408,172 Value ($000) $21,637 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 451,830 Value ($000) $25,827 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 328,704 Value ($000) $19,929 Avg Close $56.60 Range $49.88 - $62.33