FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,200 Value ($000) $365 Avg Close $44.24 Range $39.33 - $52.05
Q2 2025
Shares 30,689 Value ($000) $1,573 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 30,320 Value ($000) $1,086 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 45,299 Value ($000) $2,234 Avg Close $52.72 Range $46.51 - $60.10
Q1 2024
Shares 14,529 Value ($000) $614 Avg Close $38.39 Range $35.04 - $43.24
Q2 2023
Shares 9,190 Value ($000) $272 Avg Close $28.69 Range $25.69 - $31.80
Q1 2017
Shares 20,641 Value ($000) $1,086 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 141,246 Value ($000) $7,418 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 422,584 Value ($000) $21,687 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 423,415 Value ($000) $20,866 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 1,013,014 Value ($000) $54,399 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 165,984 Value ($000) $7,838 Avg Close $42.79 Range $36.87 - $46.22
Q4 2014
Shares 230,073 Value ($000) $13,949 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 367,188 Value ($000) $24,524 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 194,808 Value ($000) $14,981 Avg Close $67.87 Range $64.65 - $71.28