FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,293 Value ($000) $718 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 15,437 Value ($000) $772 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 15,409 Value ($000) $790 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 15,293 Value ($000) $548 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 15,293 Value ($000) $754 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 16,093 Value ($000) $768 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 18,059 Value ($000) $786 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 18,059 Value ($000) $764 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 18,759 Value ($000) $735 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 18,991 Value ($000) $697 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 18,991 Value ($000) $562 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 18,991 Value ($000) $587 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 19,441 Value ($000) $674 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 22,171 Value ($000) $552 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 17,960 Value ($000) $437 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 17,960 Value ($000) $515 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 17,960 Value ($000) $445 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 17,960 Value ($000) $287 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 17,960 Value ($000) $318 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 17,960 Value ($000) $415 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 17,960 Value ($000) $287 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 17,960 Value ($000) $158 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 17,960 Value ($000) $217 Avg Close $10.49 Range $5.77 - $15.22
Q2 2019
Shares 9,050 Value ($000) $305 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 9,050 Value ($000) $333 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 9,050 Value ($000) $291 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 9,050 Value ($000) $526 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 9,050 Value ($000) $441 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 9,050 Value ($000) $518 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 9,050 Value ($000) $467 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 9,050 Value ($000) $381 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 9,050 Value ($000) $414 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 9,050 Value ($000) $476 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 9,050 Value ($000) $475 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 9,050 Value ($000) $464 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 9,050 Value ($000) $446 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 9,050 Value ($000) $486 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 9,050 Value ($000) $427 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 9,050 Value ($000) $383 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 8,650 Value ($000) $459 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 8,650 Value ($000) $494 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 8,650 Value ($000) $524 Avg Close $56.60 Range $49.88 - $62.33